Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 27.12 | +3.79% | 39.62M | 15:59:59 | ||
| SPDR Gold Shares | GLD | 220.89 | +1.28% | 9.24M | 15:59:59 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 17.16 | +4.51% | 7.77M | 15:59:59 | ||
| iShares Gold | IAU | 45.13 | +1.26% | 7.71M | 15:59:59 | ||
| United States Natural Gas | UNG | 17.60 | +2.50% | 7.48M | 15:59:59 | ||
| SPDR Gold MiniShares | GLDM | 47.32 | +1.28% | 4.43M | 15:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 22.80 | +1.24% | 4.08M | 15:59:59 | ||
| Goldman Sachs Physical Gold | AAAU | 23.62 | +1.26% | 3.97M | 16:00:00 | ||
| Sprott Physical Silver | PSLV | 10.005 | +3.68% | 3.89M | 16:00:00 | ||
| United States Oil | USO | 75.88 | +0.89% | 3.65M | 15:59:59 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 31.32 | +1.23% | 2.90M | 15:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 28.40 | +3.80% | 2.38M | 15:59:59 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 14.14 | +0.35% | 2.31M | 16:00:59 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 54.55 | -4.43% | 2.20M | 15:59:59 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.82 | -1.00% | 2.20M | 15:59:59 | ||
| Sprott Physical Gold | PHYS | 18.50 | +1.31% | 2.15M | 15:59:59 | ||
| ProShares UltraShort Silver | ZSL | 11.49 | -7.71% | 2.05M | 15:59:59 | ||
| ProShares Ultra Silver | AGQ | 40.06 | +7.66% | 1.93M | 15:59:59 | ||
| iShares Gold Trust Micro | IAUM | 23.82 | +1.23% | 1.74M | 16:00:00 | ||
| VanEck Merk Gold Trust | OUNZ | 23.07 | +1.25% | 1.26M | 16:00:00 | ||
| United States Brent Oil | BNO | 30.88 | +0.62% | 914.66K | 15:59:59 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 42.80 | +4.26% | 913.94K | 16:00:00 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 21.290 | -4.66% | 832.09K | 16:00:00 | ||
| Teucrium Wheat | WEAT | 6.190 | -1.12% | 791.17K | 15:59:59 | ||
| Invesco DB Agriculture | DBA | 23.86 | +0.70% | 515.69K | 15:59:59 | ||
| Invesco DB Commodity | DBC | 23.41 | +0.34% | 511.98K | 15:59:59 | ||
| Breakwave Dry Bulk Shipping | BDRY | 12.46 | -3.78% | 362.41K | 16:00:00 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 97.87 | +2.73% | 336.00K | 15:59:59 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22.09 | +0.59% | 319.61K | 15:59:59 | ||
| United States Copper | CPER | 30.11 | +1.45% | 293.07K | 15:59:59 | ||
| iShares Commodities Select Strategy | COMT | 27.16 | +0.63% | 285.40K | 16:00:59 | ||
| ProShares Ultra Gold | UGL | 82.18 | +2.40% | 238.44K | 15:59:59 | ||
| First Trust Global Tactical Commodity Strategy | FTGC | 24.17 | +0.67% | 236.65K | 16:00:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 92.95 | +3.32% | 196.27K | 15:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.80 | +0.65% | 184.82K | 16:00:00 | ||
| GraniteShares Platinum Trust | PLTM | 10.32 | +2.48% | 140.38K | 16:00:00 | ||
| Invesco DB Base Metals | DBB | 20.78 | +0.87% | 131.92K | 15:59:59 | ||
| Invesco DB Oil | DBO | 15.27 | +0.53% | 121.99K | 15:59:59 | ||
| Teucrium Corn | CORN | 20.70 | -0.81% | 79.82K | 15:59:59 | ||
| ProShares UltraShort Gold | GLL | 20.41 | -2.53% | 74.46K | 15:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.96 | +0.83% | 52.07K | 15:59:59 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 14.27 | -0.63% | 45.42K | 16:00:00 | ||
| KraneShares California Carbon Allowance | KCCA | 28.59 | +0.35% | 39.32K | 16:00:00 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.25 | +1.26% | 37.62K | 16:00:00 | ||
| Harbor All-Weather Inflation Focus | HGER | 22.78 | +0.49% | 37.09K | 16:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 33.14 | +0.70% | 34.50K | 16:00:00 | ||
| Teucrium Soybean | SOYB | 25.53 | -0.47% | 34.14K | 15:59:59 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 46.49 | +0.61% | 33.20K | 16:00:00 | ||
| iShares Commodity Curve Carry Strategy | CCRV | 21.42 | +0.14% | 30.03K | 16:00:00 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 44.54 | +0.11% | 29.26K | 16:00:00 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 105.56 | +2.12% | 28.05K | 16:00:00 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 34.51 | +0.70% | 26.56K | 16:00:59 | ||
| United States Gasoline | UGA | 66.31 | +1.33% | 26.02K | 16:00:00 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.65 | +0.71% | 23.84K | 16:00:00 | ||
| Teucrium Sugar | CANE | 11.550 | -0.86% | 23.28K | 16:00:00 | ||
| U.S. Global GO GOLD and Precious Metal Miners | GOAU | 20.24 | +1.86% | 21.81K | 16:00:00 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 20.87 | +0.68% | 21.42K | 16:00:00 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 38.25 | +3.71% | 21.35K | 16:00:00 | ||
| Neuberger Berman Commodity Strategy | NBCM | 22.45 | +0.92% | 21.30K | 15:36:59 | ||
| Invesco DB Energy | DBE | 20.21 | +0.57% | 20.61K | 16:00:00 | ||
| United States 12 Month Natural Gas | UNL | 8.210 | +1.55% | 18.72K | 16:00:00 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 56.81 | +2.36% | 14.97K | 15:59:59 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 50.46 | +0.58% | 14.76K | 16:00:00 | ||
| KraneShares European Carbon Allowance | KEUA | 23.90 | -0.44% | 12.89K | 13:37:21 | ||
| Credit Suisse X Links Silver Shares Covered Call | SLVO | 82.530 | +2.05% | 11.65K | 16:00:59 | ||
| DB Gold Double Short | DZZ | 1.855 | -3.13% | 9.36K | 15:59:59 | ||
| United States Commodity | USCI | 61.51 | +0.64% | 6.64K | 15:59:59 | ||
| United States 12 Month Oil | USL | 38.95 | +0.46% | 6.59K | 15:59:59 | ||
| Simplify Commodities Strategy No K-1 | HARD | 25.35 | +0.34% | 6.13K | 16:00:00 | ||
| Teucrium Aila Long-Short Agriculture Strategy | OAIA | 20.78 | +0.51% | 3.99K | 12:53:36 | ||
| DoubleLine Commodity | DCMT | 26.03 | +0.99% | 3.97K | 15:40:43 | ||
| Change Finance Diversified Imp US Large Cap Fossil | CHGX | 36.06 | +1.24% | 3.70K | 15:27:19 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 11.73 | -3.53% | 3.53K | 16:00:00 | ||
| abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 25.20 | +0.68% | 3.45K | 16:00:00 | ||
| Credit Suisse X Links Gold Shares Covered Call | GLDI | 152.010 | +0.66% | 3.25K | 16:00:59 | ||
| Breakwave Tanker Shipping | BWET | 18.97 | +2.46% | 2.97K | 12:50:36 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 21.88 | -0.82% | 2.79K | 16:00:00 | ||
| iPath Series B Carbon | GRN | 26.91 | -1.46% | 2.41K | 15:35:04 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 19.12 | +0.75% | 2.21K | 15:44:31 | ||
| iShares Gold Strategy | IAUF | 62.50 | +0.94% | 2.16K | 16:00:00 | ||
| Invesco DB Precious Metals | DBP | 58.78 | +1.84% | 2.06K | 15:59:59 | ||
| KraneShares Electrification Metals Strategy | KMET | 14.96 | +0.81% | 1.65K | 16:00:00 | ||
| DB Agriculture Double Long | DAGXF | 3.290 | -0.90% | 1.50K | 11:11:00 | ||
| VanEck Vectors Energy Income | EINC | 77.47 | +0.37% | 0.79K | 11:52:59 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 18.18 | +1.22% | 0.41K | 16:00:59 | ||
| iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 32.92 | +0.37% | 0.40K | 11:21:00 | ||
| Teucrium Aila Long-Short Base Metals Strategy | OAIB | 21.08 | -1.81% | 0.33K | 16:00:00 | ||
| Teucrium Agricultural | TAGS | 28.65 | -0.44% | 0.29K | 10:53:45 | ||
| iShares Transition-Enabling Metals | TMET | 30.21 | +1.91% | 0.01K | 16:00:59 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 8.95 | -0.11% | 0.00K | 15:59:59 | ||
| DB Base Metals Short | BOSXF | 12.00 | +0.00% | 0 | 20/09 | ||
| DB Commodity Short | DDPXF | 22.41 | +0.00% | 0 | 07/03 | ||
| Barclays Bk PLC iPath Bloomberg Nickel Subindex To | JJNTF | 21.50 | +0.00% | 0 | 22/04 | ||
| Barclays Bk PLC iPath Bloomberg Agriculture Subind | JJATF | 42.48 | 0.00% | 0 | 22/04 | ||
| DB Commodity Double Long | DYYXF | 3.150 | 0.00% | 0 | 12/04 | ||
| iPath Bloomberg Aluminum Subindex Total Return(SM) | JJUFF | 18.50 | +0.00% | 0 | 03/04 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 36.11 | +0.00% | 0 | 18/03 | ||
| USCF Gold Strategy Plus Income Fund | USG | 27.75 | +0.00% | 0 | 14/05 | ||
| DB Base Metals Double Short | BOMMF | 2.82 | 0.00% | 0 | 09/04 | ||
| DB Base Metals Double Long | BDDXF | 10.000 | +0.00% | 0 | 29/04 | ||
| DB Agriculture Long | AGFXF | 12.76 | +0.00% | 0 | 07/05 | ||
| DB Crude Oil Short Exp 01 Jun 2038 | SZOXF | 8.0000 | 0.00% | 0 | 04/04 | ||
| Hartford Schroders Commodity Strategy | HCOM | 15.46 | +0.00% | 0 | 13/05 | ||
| USCF Aluminum Strategy Fund | ALUM | 33.18 | 0.00% | 0 | 10/05 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 24.76 | +0.00% | 0 | 12/04 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 37.14 | 0.00% | 0 | 03/05 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 15.97 | 0.00% | 0 | 07/05 | ||
| iPath Bloomberg Softs Subindex Total Return(SM) | JJSSF | 47.20 | 0.00% | 0 | 30/04 |